FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,804 Value ($000) $21,349 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 222,075 Value ($000) $18,672 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 289,088 Value ($000) $30,562 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 396,259 Value ($000) $38,146 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 474,458 Value ($000) $44,827 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 184,369 Value ($000) $14,299 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 102,658 Value ($000) $6,186 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 138,893 Value ($000) $9,488 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 125,715 Value ($000) $7,359 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 144,400 Value ($000) $8,474 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 223,765 Value ($000) $16,915 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 186,629 Value ($000) $12,404 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 78,561 Value ($000) $3,841 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 227,499 Value ($000) $11,177 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 299,017 Value ($000) $16,925 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 23,706 Value ($000) $8,092 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 39,394 Value ($000) $14,146 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 64,282 Value ($000) $18,763 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 94,353 Value ($000) $22,457 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 122,216 Value ($000) $20,706 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 139,034 Value ($000) $20,628 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 85,209 Value ($000) $10,006 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 70,132 Value ($000) $9,633 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 78,296 Value ($000) $7,925 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 82,322 Value ($000) $8,782 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 98,221 Value ($000) $7,545 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 108,454 Value ($000) $8,318 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 102,243 Value ($000) $8,585 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 49,263 Value ($000) $3,960 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 29,330 Value ($000) $2,670 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 63,429 Value ($000) $3,960 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,831 Value ($000) $366 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 70,758 Value ($000) $3,092 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 69,002 Value ($000) $2,474 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 82,506 Value ($000) $3,089 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 66,040 Value ($000) $2,533 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 40,165 Value ($000) $1,210 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 59,444 Value ($000) $2,195 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 43,476 Value ($000) $1,374 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 48,838 Value ($000) $1,496 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 54,068 Value ($000) $1,685 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 54,782 Value ($000) $2,327 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 39,862 Value ($000) $1,647 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 33,409 Value ($000) $1,168 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 33,564 Value ($000) $1,029 Avg Close $5.39 Range $4.62 - $6.30