FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 308,839 Value ($000) $25,967 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 565,478 Value ($000) $59,782 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 697,261 Value ($000) $67,118 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 673,412 Value ($000) $63,624 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 637,942 Value ($000) $49,472 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 582,143 Value ($000) $35,086 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 609,573 Value ($000) $41,640 Avg Close $66.57 Range $56.94 - $73.91
Q3 2018
Shares 658,502 Value ($000) $60,760 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 616,498 Value ($000) $38,488 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 706,885 Value ($000) $37,875 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,010,210 Value ($000) $44,136 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 986,016 Value ($000) $35,339 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,015,725 Value ($000) $38,029 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,114,642 Value ($000) $42,747 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,209,881 Value ($000) $36,442 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 3,561,351 Value ($000) $131,521 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 3,688,217 Value ($000) $116,511 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,217,908 Value ($000) $98,565 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,314,517 Value ($000) $72,143 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 3,407,076 Value ($000) $144,733 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 4,894,450 Value ($000) $202,288 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 5,329,377 Value ($000) $186,262 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 5,375,601 Value ($000) $164,816 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 4,081,438 Value ($000) $103,118 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 3,971,210 Value ($000) $99,797 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 2,145,857 Value ($000) $47,273 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 2,017,306 Value ($000) $38,591 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,299,530 Value ($000) $26,328 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 867,370 Value ($000) $15,179 Avg Close $3.73 Range $3.29 - $4.71