FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361,390 Value ($000) $346,359 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,846,164 Value ($000) $323,386 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,987,441 Value ($000) $315,774 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,784,746 Value ($000) $268,044 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,611,461 Value ($000) $246,743 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,184,845 Value ($000) $169,429 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,390,177 Value ($000) $144,052 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,614,490 Value ($000) $178,596 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,628,691 Value ($000) $153,875 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,360,932 Value ($000) $138,545 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,257,933 Value ($000) $170,675 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,310,267 Value ($000) $153,533 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,340,704 Value ($000) $114 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,942,219 Value ($000) $144,565 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,037,004 Value ($000) $171,825 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 628,297 Value ($000) $214,716 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 654,666 Value ($000) $235,283 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 663,549 Value ($000) $193,776 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 701,223 Value ($000) $167,051 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 650,689 Value ($000) $119,986 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 597,227 Value ($000) $88,704 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 579,341 Value ($000) $68,249 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 538,939 Value ($000) $73,968 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 482,289 Value ($000) $48,789 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 477,900 Value ($000) $51,021 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 475,425 Value ($000) $36,493 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 474,217 Value ($000) $36,435 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 467,294 Value ($000) $39,235 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 462,670 Value ($000) $32,588 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 396,228 Value ($000) $36,558 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 316,640 Value ($000) $19,768 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 306,752 Value ($000) $16,436 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 267,978 Value ($000) $11,709 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 267,772 Value ($000) $9,597 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 259,916 Value ($000) $9,732 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 255,792 Value ($000) $9,808 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 255,393 Value ($000) $7,693 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 206,542 Value ($000) $7,626 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 201,414 Value ($000) $6,362 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 198,467 Value ($000) $6,076 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 196,812 Value ($000) $6,135 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 234,244 Value ($000) $9,952 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 231,900 Value ($000) $9,583 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 233,946 Value ($000) $8,176 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 235,229 Value ($000) $7,214 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 188,492 Value ($000) $4,764 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 181,246 Value ($000) $4,553 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 174,939 Value ($000) $3,854 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 173,101 Value ($000) $3,311 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 136,797 Value ($000) $2,771 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 132,788 Value ($000) $2,323 Avg Close $3.73 Range $3.29 - $4.71