FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,255 Value ($000) $4,467 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 54,412 Value ($000) $4,575 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 75,789 Value ($000) $8 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 93,084 Value ($000) $9 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 77,787 Value ($000) $7 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 45,710 Value ($000) $4 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 40,447 Value ($000) $2 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 66,402 Value ($000) $5 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 83,054 Value ($000) $5 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 88,891 Value ($000) $5 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 76,692 Value ($000) $6 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 69,355 Value ($000) $3 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 53,026 Value ($000) $2,605 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 42,708 Value ($000) $2,416 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 6,890 Value ($000) $2,355 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 7,094 Value ($000) $2,549 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 7,522 Value ($000) $2,197 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 8,126 Value ($000) $1,936 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 9,290 Value ($000) $1,713 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 12,922 Value ($000) $1,919 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 11,894 Value ($000) $1,401 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 12,751 Value ($000) $1,750 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 4,299 Value ($000) $435 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 4,202 Value ($000) $449 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 3,516 Value ($000) $270 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 4,141 Value ($000) $318 Avg Close $16.47 Range $13.77 - $19.39

Q3 2018

Shares 2,720 Value ($000) $251 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,255	$4,467	$82.94	$75.31 - $87.66
Q3 2025	54,412	$4,575	$89.23	$70.12 - $108.77
Q2 2025	75,789	$8	$100.89	$81.70 - $109.33
Q1 2025	93,084	$9	$101.38	$90.80 - $114.82
Q4 2024	77,787	$7	$88.94	$76.00 - $100.59
Q3 2024	45,710	$4	$68.31	$54.57 - $78.18
Q2 2024	40,447	$2	$62.18	$57.00 - $73.63
Q1 2024	66,402	$5	$66.57	$56.94 - $73.91
Q4 2023	83,054	$5	$55.27	$44.12 - $60.60
Q3 2023	88,891	$5	$66.20	$56.10 - $81.24
Q2 2023	76,692	$6	$68.00	$60.33 - $76.27
Q4 2022	69,355	$3	$52.11	$42.61 - $58.29
Q3 2022	53,026	$2,605	$54.17	$47.37 - $63.56
Q2 2022	42,708	$2,416	$59.39	$48.73 - $71.52
Q1 2022	6,890	$2,355	$62.17	$52.57 - $72.42
Q4 2021	7,094	$2,549	$65.81	$56.95 - $74.35
Q3 2021	7,522	$2,197	$57.90	$47.27 - $64.40
Q2 2021	8,126	$1,936	$42.69	$37.09 - $49.47
Q1 2021	9,290	$1,713	$32.72	$27.46 - $38.77
Q4 2020	12,922	$1,919	$25.28	$21.35 - $30.67
Q3 2020	11,894	$1,401	$25.83	$22.52 - $30.39
Q2 2020	12,751	$1,750	$25.11	$19.20 - $29.94
Q1 2020	4,299	$435	$21.43	$14.04 - $24.36
Q4 2019	4,202	$449	$18.82	$14.91 - $22.06
Q3 2019	3,516	$270	$16.23	$15.11 - $18.56
Q2 2019	4,141	$318	$16.47	$13.77 - $19.39
Q3 2018	2,720	$251	$15.29	$12.38 - $18.48