FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,432 Value ($000) $17,266 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 209,424 Value ($000) $17,608 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 210,554 Value ($000) $22,260 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 198,635 Value ($000) $19,121 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 198,677 Value ($000) $18,771 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 134,660 Value ($000) $10,443 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,432	$17,266	$82.94	$75.31 - $87.66
Q3 2025	209,424	$17,608	$89.23	$70.12 - $108.77
Q2 2025	210,554	$22,260	$100.89	$81.70 - $109.33
Q1 2025	198,635	$19,121	$101.38	$90.80 - $114.82
Q4 2024	198,677	$18,771	$88.94	$76.00 - $100.59
Q3 2024	134,660	$10,443	$68.31	$54.57 - $78.18