FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,039 Value ($000) $7,547 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 92,925 Value ($000) $7,813 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 91,635 Value ($000) $9,688 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 93,989 Value ($000) $9,047 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 92,546 Value ($000) $8,744 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 92,432 Value ($000) $7,168 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 94,661 Value ($000) $5,705 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 96,669 Value ($000) $6,603 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 97,828 Value ($000) $5,725 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 104,974 Value ($000) $6,160 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 82,220 Value ($000) $6,215 Avg Close $68.00 Range $60.33 - $76.27