FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $471 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 15,568 Value ($000) $1,646 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 17,305 Value ($000) $1,666 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 17,701 Value ($000) $1,672 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 17,252 Value ($000) $1,338 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 17,180 Value ($000) $1,035 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,331 Value ($000) $432 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,815 Value ($000) $399 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,205 Value ($000) $423 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,245 Value ($000) $321 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,495 Value ($000) $299 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,125 Value ($000) $251 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,750 Value ($000) $233 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,935 Value ($000) $513 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,840 Value ($000) $629 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,939 Value ($000) $697 Avg Close $65.81 Range $56.95 - $74.35
Q1 2021
Shares 1,132 Value ($000) $209 Avg Close $32.72 Range $27.46 - $38.77