FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989 Value ($000) $237 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,352 Value ($000) $198 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 23,578 Value ($000) $2,493 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 23,177 Value ($000) $2,231 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 25,721 Value ($000) $2,430 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 26,632 Value ($000) $2,065 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,578 Value ($000) $879 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 31,000 Value ($000) $2,118 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 10,372 Value ($000) $607 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 21,067 Value ($000) $1,236 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,975 Value ($000) $149 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 51,350 Value ($000) $2,511 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 51,350 Value ($000) $2,522,826 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 51,350 Value ($000) $2,905,383 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 10,270 Value ($000) $3,509,670 Avg Close $62.17 Range $52.57 - $72.42
Q2 2021
Shares 10,270 Value ($000) $2,446,211 Avg Close $42.69 Range $37.09 - $49.47
Q3 2020
Shares 12,355 Value ($000) $1,455,543 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 12,355 Value ($000) $1,695,971 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,348 Value ($000) $338,717 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 13,618 Value ($000) $1,453,857 Avg Close $18.82 Range $14.91 - $22.06
Q2 2019
Shares 24,937 Value ($000) $1,915,910 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 24,937 Value ($000) $2,093,960 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 24,937 Value ($000) $1,756,313 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 15,078 Value ($000) $1,391,246 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 9,948 Value ($000) $621,054 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 7,749 Value ($000) $415,192 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 7,749 Value ($000) $338,554 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 7,749 Value ($000) $277,725 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 7,749 Value ($000) $290,122 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 19,119 Value ($000) $733,214 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 19,141 Value ($000) $592,568 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 19,409 Value ($000) $716,775 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 56,464 Value ($000) $1,639,958 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 12,633 Value ($000) $386,948 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 12,633 Value ($000) $393,770 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 5,444 Value ($000) $231,261 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 3,484 Value ($000) $143,994 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 7,771 Value ($000) $271,596 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 16,692 Value ($000) $511,777 Avg Close $5.39 Range $4.62 - $6.30