FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,231 Value ($000) $33,291 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 472,919 Value ($000) $39,763 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 633,585 Value ($000) $66,982 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 651,169 Value ($000) $62,682 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 734,342 Value ($000) $69,381 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,231	$33,291	$82.94	$75.31 - $87.66
Q3 2025	472,919	$39,763	$89.23	$70.12 - $108.77
Q2 2025	633,585	$66,982	$100.89	$81.70 - $109.33
Q1 2025	651,169	$62,682	$101.38	$90.80 - $114.82
Q4 2024	734,342	$69,381	$88.94	$76.00 - $100.59