FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,317 Value ($000) $64,665 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 851,137 Value ($000) $71,564 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 852,718 Value ($000) $90,149 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 860,301 Value ($000) $82,813 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 880,188 Value ($000) $83,160 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 870,615 Value ($000) $67,516 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 905,624 Value ($000) $54,582 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 945,895 Value ($000) $64,614 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 942,897 Value ($000) $55,188 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,052,794 Value ($000) $61,778 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,173,161 Value ($000) $88,679 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,056,349 Value ($000) $70,205 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,083,479 Value ($000) $52,971 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,122,862 Value ($000) $55,165 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,200,062 Value ($000) $67,900 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 242,465 Value ($000) $82,860 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 249,296 Value ($000) $89,598 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 248,863 Value ($000) $72,677 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 271,842 Value ($000) $64,750 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 421,910 Value ($000) $77,809 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 410,387 Value ($000) $60,954 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 386,699 Value ($000) $45,557 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 309,688 Value ($000) $42,511 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 104,830 Value ($000) $10,603 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 25,349 Value ($000) $2,699 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 22,751 Value ($000) $1,755 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 35,048 Value ($000) $2,693 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 29,234 Value ($000) $2,456 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 26,010 Value ($000) $1,829 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 29,231 Value ($000) $2,700 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 27,170 Value ($000) $1,687 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 26,561 Value ($000) $1,425 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 26,166 Value ($000) $1,143 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 26,482 Value ($000) $946 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 26,596 Value ($000) $992 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 49,879 Value ($000) $1,929 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 44,665 Value ($000) $1,353 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 38,555 Value ($000) $1,429 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 25,604 Value ($000) $810 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 24,635 Value ($000) $754 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 26,076 Value ($000) $812 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 33,751 Value ($000) $1,433 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 45,380 Value ($000) $1,876 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 28,570 Value ($000) $998 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 16,527 Value ($000) $506 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 20,470 Value ($000) $516 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 45,124 Value ($000) $1,134 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 47,011 Value ($000) $1,036 Avg Close $4.37 Range $3.79 - $4.79