FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,000 Value ($000) $613 Avg Close $5.39 Range $4.62 - $6.30

Q2 2014

Shares 10,000 Value ($000) $251 Avg Close $4.48 Range $4.01 - $5.03

Q4 2013

Shares 60,000 Value ($000) $1,148 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,000	$613	$5.39	$4.62 - $6.30
Q2 2014	10,000	$251	$4.48	$4.01 - $5.03
Q4 2013	60,000	$1,148	$3.90	$3.26 - $4.49