FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 250,000 Value ($000) $24 Avg Close $88.94 Range $76.00 - $100.59
Q2 2023
Shares 56,784 Value ($000) $4 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 360,000 Value ($000) $24 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 1,169,771 Value ($000) $66,186 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 233,366 Value ($000) $79,750 Avg Close $62.17 Range $52.57 - $72.42
Q2 2020
Shares 255,119 Value ($000) $35,020 Avg Close $25.11 Range $19.20 - $29.94
Q3 2016
Shares 189,165 Value ($000) $6,986 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 150,610 Value ($000) $4,758 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 145,155 Value ($000) $4,446 Avg Close $5.52 Range $4.63 - $6.20
Q1 2015
Shares 205,496 Value ($000) $7,182 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,085,545 Value ($000) $63,943 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 2,474,989 Value ($000) $62,531 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 545,000 Value ($000) $13,696 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 545,000 Value ($000) $12,006 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 250,000 Value ($000) $4,783 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 437,771 Value ($000) $8,869 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 504,667 Value ($000) $8,832 Avg Close $3.73 Range $3.29 - $4.71