FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,706 Value ($000) $1,756 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 25,943 Value ($000) $1,518 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 26,969 Value ($000) $1,583 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 28,400 Value ($000) $2,147 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 29,002 Value ($000) $1,927 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 35,981 Value ($000) $1,759 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 37,579 Value ($000) $1,846 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 38,725 Value ($000) $2,191 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,089 Value ($000) $2,764 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 21,434 Value ($000) $7,703 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 21,932 Value ($000) $6,405 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 22,661 Value ($000) $5,398 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 23,316 Value ($000) $4,300 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 24,596 Value ($000) $3,653 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 25,524 Value ($000) $3,007 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 26,545 Value ($000) $3,644 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 27,666 Value ($000) $2,799 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 28,064 Value ($000) $2,996 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 28,213 Value ($000) $2,166 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 28,383 Value ($000) $2,181 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 26,904 Value ($000) $2,259 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 27,927 Value ($000) $1,967 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 48,264 Value ($000) $4,453 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 48,759 Value ($000) $3,044,024 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 48,403 Value ($000) $2,593,433 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 49,400 Value ($000) $2,158 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 148,773 Value ($000) $5,332 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 147,077 Value ($000) $5,507 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 144,563 Value ($000) $5,544 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 143,166 Value ($000) $4,312 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 143,771 Value ($000) $5,309 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 143,648 Value ($000) $4,538 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 138,648 Value ($000) $4,247 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 135,387 Value ($000) $4,220 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 133,770 Value ($000) $5,683 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 132,281 Value ($000) $5,467 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 130,413 Value ($000) $4,558 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 123,317 Value ($000) $3,781 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 121,296 Value ($000) $3,065 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 120,112 Value ($000) $3,018 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 119,619 Value ($000) $2,635 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 9,332 Value ($000) $179 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 9,332 Value ($000) $189 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 9,457 Value ($000) $165 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,706	$1,756	$66.57	$56.94 - $73.91
Q4 2023	25,943	$1,518	$55.27	$44.12 - $60.60
Q3 2023	26,969	$1,583	$66.20	$56.10 - $81.24
Q2 2023	28,400	$2,147	$68.00	$60.33 - $76.27
Q1 2023	29,002	$1,927	$56.85	$45.88 - $66.57
Q4 2022	35,981	$1,759	$52.11	$42.61 - $58.29
Q3 2022	37,579	$1,846	$54.17	$47.37 - $63.56
Q2 2022	38,725	$2,191	$59.39	$48.73 - $71.52
Q1 2022	8,089	$2,764	$62.17	$52.57 - $72.42
Q4 2021	21,434	$7,703	$65.81	$56.95 - $74.35
Q3 2021	21,932	$6,405	$57.90	$47.27 - $64.40
Q2 2021	22,661	$5,398	$42.69	$37.09 - $49.47
Q1 2021	23,316	$4,300	$32.72	$27.46 - $38.77
Q4 2020	24,596	$3,653	$25.28	$21.35 - $30.67
Q3 2020	25,524	$3,007	$25.83	$22.52 - $30.39
Q2 2020	26,545	$3,644	$25.11	$19.20 - $29.94
Q1 2020	27,666	$2,799	$21.43	$14.04 - $24.36
Q4 2019	28,064	$2,996	$18.82	$14.91 - $22.06
Q3 2019	28,213	$2,166	$16.23	$15.11 - $18.56
Q2 2019	28,383	$2,181	$16.47	$13.77 - $19.39
Q1 2019	26,904	$2,259	$15.94	$13.01 - $17.72
Q4 2018	27,927	$1,967	$15.23	$12.88 - $18.87
Q3 2018	48,264	$4,453	$15.29	$12.38 - $18.48
Q2 2018	48,759	$3,044,024	$11.84	$10.41 - $13.26
Q1 2018	48,403	$2,593,433	$9.74	$8.70 - $11.07
Q4 2017	49,400	$2,158	$8.15	$7.18 - $9.13
Q3 2017	148,773	$5,332	$7.59	$7.09 - $8.31
Q2 2017	147,077	$5,507	$7.75	$7.15 - $8.27
Q1 2017	144,563	$5,544	$7.07	$5.98 - $7.71
Q4 2016	143,166	$4,312	$6.25	$5.70 - $7.50
Q3 2016	143,771	$5,309	$6.99	$6.18 - $7.46
Q2 2016	143,648	$4,538	$6.48	$5.62 - $6.99
Q1 2016	138,648	$4,247	$5.52	$4.63 - $6.20
Q4 2015	135,387	$4,220	$7.18	$5.97 - $8.93
Q3 2015	133,770	$5,683	$8.85	$7.00 - $10.06
Q2 2015	132,281	$5,467	$7.77	$6.68 - $8.82
Q1 2015	130,413	$4,558	$6.53	$5.71 - $7.14
Q4 2014	123,317	$3,781	$5.39	$4.62 - $6.30
Q3 2014	121,296	$3,065	$5.05	$4.61 - $5.37
Q2 2014	120,112	$3,018	$4.48	$4.01 - $5.03
Q1 2014	119,619	$2,635	$4.37	$3.79 - $4.79
Q4 2013	9,332	$179	$3.90	$3.26 - $4.49
Q3 2013	9,332	$189	$4.05	$3.41 - $4.42
Q2 2013	9,457	$165	$3.73	$3.29 - $4.71