FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $472 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 12,942 Value ($000) $1,368 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,406 Value ($000) $328 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,405 Value ($000) $322 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,441 Value ($000) $201 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,398 Value ($000) $205 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,464 Value ($000) $237 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,441 Value ($000) $201 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,717 Value ($000) $335 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,516 Value ($000) $341 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,617 Value ($000) $373 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,519 Value ($000) $319 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,438 Value ($000) $316 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,690 Value ($000) $265 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 690 Value ($000) $236 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 782 Value ($000) $281 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 782 Value ($000) $228 Avg Close $57.90 Range $47.27 - $64.40
Q3 2019
Shares 10,066 Value ($000) $773 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 10,529 Value ($000) $809 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 11,185 Value ($000) $939 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 12,160 Value ($000) $856 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 22,025 Value ($000) $1,375 Avg Close $11.84 Range $10.41 - $13.26