FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,404 Value ($000) $41,643 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 690,924 Value ($000) $58,093 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 743,957 Value ($000) $78,651 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 846,651 Value ($000) $81,499 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 701,206 Value ($000) $66,250 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 598,772 Value ($000) $46,435 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 480,525 Value ($000) $28,961 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 418,577 Value ($000) $28,593 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 434,120 Value ($000) $25,409 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 465,362 Value ($000) $27,307 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 453,873 Value ($000) $34,308 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 213,236 Value ($000) $14,131 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 240,316 Value ($000) $11,749 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 211,429 Value ($000) $10,388 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 651,248 Value ($000) $36,847 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 53,712 Value ($000) $18,356 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 64,571 Value ($000) $23,207 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 137,291 Value ($000) $40,095 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 172,319 Value ($000) $41,044 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 162,438 Value ($000) $29,957 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 103,523 Value ($000) $15,376 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 90,068 Value ($000) $10,611 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 102,398 Value ($000) $14,056 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 246,610 Value ($000) $24,950 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 80,001 Value ($000) $8,541 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 7,072 Value ($000) $543 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 4,396 Value ($000) $338 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 10,214 Value ($000) $858 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 60,271 Value ($000) $4,245 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 46,230 Value ($000) $4,266 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 50,126 Value ($000) $3,129 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 30,310 Value ($000) $1,624 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 24,786 Value ($000) $1,083 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 23,542 Value ($000) $844 Avg Close $7.59 Range $7.09 - $8.31

Q4 2015

Shares 10,664 Value ($000) $332 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 42,180 Value ($000) $1,792 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 37,381 Value ($000) $1,545 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 30,599 Value ($000) $1,069 Avg Close $6.53 Range $5.71 - $7.14

Q3 2013

Shares 21,231 Value ($000) $430 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 21,231 Value ($000) $372 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,404	$41,643	$82.94	$75.31 - $87.66
Q3 2025	690,924	$58,093	$89.23	$70.12 - $108.77
Q2 2025	743,957	$78,651	$100.89	$81.70 - $109.33
Q1 2025	846,651	$81,499	$101.38	$90.80 - $114.82
Q4 2024	701,206	$66,250	$88.94	$76.00 - $100.59
Q3 2024	598,772	$46,435	$68.31	$54.57 - $78.18
Q2 2024	480,525	$28,961	$62.18	$57.00 - $73.63
Q1 2024	418,577	$28,593	$66.57	$56.94 - $73.91
Q4 2023	434,120	$25,409	$55.27	$44.12 - $60.60
Q3 2023	465,362	$27,307	$66.20	$56.10 - $81.24
Q2 2023	453,873	$34,308	$68.00	$60.33 - $76.27
Q1 2023	213,236	$14,131	$56.85	$45.88 - $66.57
Q4 2022	240,316	$11,749	$52.11	$42.61 - $58.29
Q3 2022	211,429	$10,388	$54.17	$47.37 - $63.56
Q2 2022	651,248	$36,847	$59.39	$48.73 - $71.52
Q1 2022	53,712	$18,356	$62.17	$52.57 - $72.42
Q4 2021	64,571	$23,207	$65.81	$56.95 - $74.35
Q3 2021	137,291	$40,095	$57.90	$47.27 - $64.40
Q2 2021	172,319	$41,044	$42.69	$37.09 - $49.47
Q1 2021	162,438	$29,957	$32.72	$27.46 - $38.77
Q4 2020	103,523	$15,376	$25.28	$21.35 - $30.67
Q3 2020	90,068	$10,611	$25.83	$22.52 - $30.39
Q2 2020	102,398	$14,056	$25.11	$19.20 - $29.94
Q1 2020	246,610	$24,950	$21.43	$14.04 - $24.36
Q4 2019	80,001	$8,541	$18.82	$14.91 - $22.06
Q3 2019	7,072	$543	$16.23	$15.11 - $18.56
Q2 2019	4,396	$338	$16.47	$13.77 - $19.39
Q1 2019	10,214	$858	$15.94	$13.01 - $17.72
Q4 2018	60,271	$4,245	$15.23	$12.88 - $18.87
Q3 2018	46,230	$4,266	$15.29	$12.38 - $18.48
Q2 2018	50,126	$3,129	$11.84	$10.41 - $13.26
Q1 2018	30,310	$1,624	$9.74	$8.70 - $11.07
Q4 2017	24,786	$1,083	$8.15	$7.18 - $9.13
Q3 2017	23,542	$844	$7.59	$7.09 - $8.31
Q4 2015	10,664	$332	$7.18	$5.97 - $8.93
Q3 2015	42,180	$1,792	$8.85	$7.00 - $10.06
Q2 2015	37,381	$1,545	$7.77	$6.68 - $8.82
Q1 2015	30,599	$1,069	$6.53	$5.71 - $7.14
Q3 2013	21,231	$430	$4.05	$3.41 - $4.42
Q2 2013	21,231	$372	$3.73	$3.29 - $4.71