FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,439 Value ($000) $2,576 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 42,759 Value ($000) $3,595 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 43,055 Value ($000) $4,552 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 48,759 Value ($000) $4,694 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 48,945 Value ($000) $4,624 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 40,562 Value ($000) $3,146 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 41,021 Value ($000) $2,472 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 41,297 Value ($000) $2,821 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 41,062 Value ($000) $2,403 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 41,678 Value ($000) $2,446 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 44,227 Value ($000) $3,343 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 45,304 Value ($000) $3,011 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 55,920 Value ($000) $2,734 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 56,818 Value ($000) $2,791 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 59,444 Value ($000) $3,363 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 16,040 Value ($000) $5,482 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 17,380 Value ($000) $6,247 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 17,695 Value ($000) $5,168 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 23,594 Value ($000) $5,619 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 25,450 Value ($000) $4,694 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 27,453 Value ($000) $4,078 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 33,864 Value ($000) $3,989 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 37,106 Value ($000) $5,094 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 96,895 Value ($000) $9,803 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 130,638 Value ($000) $13,947 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 137,970 Value ($000) $10,591 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 130,370 Value ($000) $10,017 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 136,837 Value ($000) $11,490 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 8,402 Value ($000) $592 Avg Close $15.23 Range $12.88 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,439	$2,576	$82.94	$75.31 - $87.66
Q3 2025	42,759	$3,595	$89.23	$70.12 - $108.77
Q2 2025	43,055	$4,552	$100.89	$81.70 - $109.33
Q1 2025	48,759	$4,694	$101.38	$90.80 - $114.82
Q4 2024	48,945	$4,624	$88.94	$76.00 - $100.59
Q3 2024	40,562	$3,146	$68.31	$54.57 - $78.18
Q2 2024	41,021	$2,472	$62.18	$57.00 - $73.63
Q1 2024	41,297	$2,821	$66.57	$56.94 - $73.91
Q4 2023	41,062	$2,403	$55.27	$44.12 - $60.60
Q3 2023	41,678	$2,446	$66.20	$56.10 - $81.24
Q2 2023	44,227	$3,343	$68.00	$60.33 - $76.27
Q1 2023	45,304	$3,011	$56.85	$45.88 - $66.57
Q4 2022	55,920	$2,734	$52.11	$42.61 - $58.29
Q3 2022	56,818	$2,791	$54.17	$47.37 - $63.56
Q2 2022	59,444	$3,363	$59.39	$48.73 - $71.52
Q1 2022	16,040	$5,482	$62.17	$52.57 - $72.42
Q4 2021	17,380	$6,247	$65.81	$56.95 - $74.35
Q3 2021	17,695	$5,168	$57.90	$47.27 - $64.40
Q2 2021	23,594	$5,619	$42.69	$37.09 - $49.47
Q1 2021	25,450	$4,694	$32.72	$27.46 - $38.77
Q4 2020	27,453	$4,078	$25.28	$21.35 - $30.67
Q3 2020	33,864	$3,989	$25.83	$22.52 - $30.39
Q2 2020	37,106	$5,094	$25.11	$19.20 - $29.94
Q1 2020	96,895	$9,803	$21.43	$14.04 - $24.36
Q4 2019	130,638	$13,947	$18.82	$14.91 - $22.06
Q3 2019	137,970	$10,591	$16.23	$15.11 - $18.56
Q2 2019	130,370	$10,017	$16.47	$13.77 - $19.39
Q1 2019	136,837	$11,490	$15.94	$13.01 - $17.72
Q4 2018	8,402	$592	$15.23	$12.88 - $18.87