FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,071 Value ($000) $1,356 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,314 Value ($000) $1,288 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,024 Value ($000) $1,483 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,334 Value ($000) $1,187 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 12,227 Value ($000) $1,155 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 22,545 Value ($000) $1,748 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 22,468 Value ($000) $1,354 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 16,275 Value ($000) $1,112 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 93,078 Value ($000) $5,448 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 94,349 Value ($000) $5,536 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 102,960 Value ($000) $7,783 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 99,357 Value ($000) $6,603 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 100,816 Value ($000) $4,929 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 104,528 Value ($000) $5,135 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 102,911 Value ($000) $5,823 Avg Close $59.39 Range $48.73 - $71.52
Q2 2020
Shares 6 Value ($000) $1 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 5 Value ($000) $1 Avg Close $18.82 Range $14.91 - $22.06
Q1 2017
Shares 38 Value ($000) $1 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 54 Value ($000) $2 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 54 Value ($000) $2 Avg Close $6.99 Range $6.18 - $7.46