FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,000 Value ($000) $740 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 69,450 Value ($000) $6,685 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 69,450 Value ($000) $6,562 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 69,450 Value ($000) $5,386 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 69,450 Value ($000) $4,186 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 69,450 Value ($000) $4,744 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 70,450 Value ($000) $4,123 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 70,450 Value ($000) $4,134 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 70,450 Value ($000) $5,325 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 69,005 Value ($000) $4,586 Avg Close $56.85 Range $45.88 - $66.57