FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $31 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 398 Value ($000) $33 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 518 Value ($000) $55 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 564 Value ($000) $54 Avg Close $101.38 Range $90.80 - $114.82

Q1 2024

Shares 1,471 Value ($000) $100 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$31	$82.94	$75.31 - $87.66
Q3 2025	398	$33	$89.23	$70.12 - $108.77
Q2 2025	518	$55	$100.89	$81.70 - $109.33
Q1 2025	564	$54	$101.38	$90.80 - $114.82
Q1 2024	1,471	$100	$66.57	$56.94 - $73.91