FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905,567 Value ($000) $548,371 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,115,450 Value ($000) $514,187 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,842,022 Value ($000) $617,619 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,452,563 Value ($000) $524,864 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,800,235 Value ($000) $548,006 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,404,711 Value ($000) $496,685 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,708,191 Value ($000) $344,032 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,320,780 Value ($000) $431,772 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,119,066 Value ($000) $358,149 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,495,383 Value ($000) $322,469 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,870,505 Value ($000) $443,752 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,084,509 Value ($000) $404,376 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,152,638 Value ($000) $300,802 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,144,892 Value ($000) $301,899 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,549,130 Value ($000) $370,552 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,289,731 Value ($000) $440,750 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,202,019 Value ($000) $432,008 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,281,900 Value ($000) $374,364 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,285,277 Value ($000) $306,140 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,275,769 Value ($000) $235,277 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,272,954 Value ($000) $189,071 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,207,568 Value ($000) $142,263 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,209,708 Value ($000) $166,057 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,348,708 Value ($000) $140,265 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,354,504 Value ($000) $144,607 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,244,850 Value ($000) $95,200 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,246,327 Value ($000) $95,755 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,133,671 Value ($000) $95,195 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 531,420 Value ($000) $37,428 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 672,539 Value ($000) $62,056 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 676,028 Value ($000) $42,205 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 624,314 Value ($000) $33,451 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 229,761 Value ($000) $10,038 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 222,594 Value ($000) $7,978 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 201,169 Value ($000) $7,532 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 174,775 Value ($000) $6,703 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 109,485 Value ($000) $3,298 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 88,172 Value ($000) $3,256 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 83,925 Value ($000) $2,652 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 74,603 Value ($000) $2,285 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 54,160 Value ($000) $1,688 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 11,294 Value ($000) $480 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 10,334 Value ($000) $427 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 4,250 Value ($000) $149 Avg Close $6.53 Range $5.71 - $7.14