FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,551 Value ($000) $270 Avg Close $100.89 Range $81.70 - $109.33

Q4 2018

Shares 96 Value ($000) $7 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 96 Value ($000) $9 Avg Close $15.29 Range $12.38 - $18.48

Q2 2017

Shares 60 Value ($000) $2 Avg Close $7.75 Range $7.15 - $8.27

Q3 2014

Shares 29 Value ($000) $1 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 29 Value ($000) $1 Avg Close $4.48 Range $4.01 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,551	$270	$100.89	$81.70 - $109.33
Q4 2018	96	$7	$15.23	$12.88 - $18.87
Q3 2018	96	$9	$15.29	$12.38 - $18.48
Q2 2017	60	$2	$7.75	$7.15 - $8.27
Q3 2014	29	$1	$5.05	$4.61 - $5.37
Q2 2014	29	$1	$4.48	$4.01 - $5.03