FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,668 Value ($000) $3,706 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 44,627 Value ($000) $3,752 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 44,123 Value ($000) $4,408 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 40,644 Value ($000) $3,912 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 41,367 Value ($000) $3,908 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 43,481 Value ($000) $3,372 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,668	$3,706	$82.94	$75.31 - $87.66
Q3 2025	44,627	$3,752	$89.23	$70.12 - $108.77
Q2 2025	44,123	$4,408	$100.89	$81.70 - $109.33
Q1 2025	40,644	$3,912	$101.38	$90.80 - $114.82
Q4 2024	41,367	$3,908	$88.94	$76.00 - $100.59
Q3 2024	43,481	$3,372	$68.31	$54.57 - $78.18