FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $105 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,306 Value ($000) $110 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,540 Value ($000) $163 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,513 Value ($000) $146 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,465 Value ($000) $138 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,246 Value ($000) $97 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,154 Value ($000) $70 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,237 Value ($000) $84 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,196 Value ($000) $70 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,170 Value ($000) $69 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,320 Value ($000) $100 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 840 Value ($000) $56 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 840 Value ($000) $41 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 250 Value ($000) $14 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 250 Value ($000) $14 Avg Close $59.39 Range $48.73 - $71.52
Q4 2021
Shares 45 Value ($000) $16 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,702 Value ($000) $3,418 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 14,797 Value ($000) $3,525 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 15,309 Value ($000) $2,823 Avg Close $32.72 Range $27.46 - $38.77