FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,025 Value ($000) $3,734 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 47,438 Value ($000) $3,742 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 43,906 Value ($000) $4,642 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,025	$3,734	$82.94	$75.31 - $87.66
Q3 2025	47,438	$3,742	$89.23	$70.12 - $108.77
Q2 2025	43,906	$4,642	$100.89	$81.70 - $109.33