FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,987,153 Value ($000) $106,472 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,970,837 Value ($000) $86,106 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 2,238,853 Value ($000) $80,240 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 2,259,333 Value ($000) $84,589 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 2,143,662 Value ($000) $82,209 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 2,406,729 Value ($000) $72,491 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 2,425,775 Value ($000) $89,584 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 2,298,513 Value ($000) $72,610 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,300,265 Value ($000) $67,628 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 238,710 Value ($000) $7,441 Avg Close $7.18 Range $5.97 - $8.93