FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,587,030 Value ($000) $370,262 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,160,348 Value ($000) $430,082 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,190,449 Value ($000) $437,022 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,613,201 Value ($000) $347,813 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,604,399 Value ($000) $340,552 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,639,414 Value ($000) $282,258 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,720,777 Value ($000) $224,253 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,174,698 Value ($000) $353,464 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,102,510 Value ($000) $298,638 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,853,461 Value ($000) $519,549 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 10,019,857 Value ($000) $757,406 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,673,233 Value ($000) $709,327 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,326,385 Value ($000) $553,735 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 13,359,781 Value ($000) $656,482 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 13,250,814 Value ($000) $749,144 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,447,554 Value ($000) $831,189 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,452,140 Value ($000) $874,544 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,432,506 Value ($000) $710,377 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,799,115 Value ($000) $666,725 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,087,255 Value ($000) $753,768 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,848,572 Value ($000) $720,152 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 4,733,347 Value ($000) $557,619 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,761,470 Value ($000) $653,607 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,567,781 Value ($000) $563,245 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,519,979 Value ($000) $589,299 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,337,111 Value ($000) $332,917 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,277,247 Value ($000) $251,791 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,883,183 Value ($000) $242,521 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,964,204 Value ($000) $208,687 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,617,237 Value ($000) $241,489 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 3,417,135 Value ($000) $213,339 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 3,682,577 Value ($000) $197,313 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 3,310,407 Value ($000) $144,632 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 4,400,011 Value ($000) $157,693 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 4,111,914 Value ($000) $153,947 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,309,932 Value ($000) $165,282 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 4,057,774 Value ($000) $122,220 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,778,447 Value ($000) $176,464 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 3,905,990 Value ($000) $123,388 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,715,894 Value ($000) $83,185 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 513,007 Value ($000) $15,979 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 547,326 Value ($000) $23,222 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 579,596 Value ($000) $23,955 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 1,153,807 Value ($000) $40,327 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,024,309 Value ($000) $62,066 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 1,401,789 Value ($000) $35,415 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,510,392 Value ($000) $37,944 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 2,560,917 Value ($000) $56,416 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 2,514,328 Value ($000) $48,074 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 3,733,762 Value ($000) $75,670 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 1,322,139 Value ($000) $23,137 Avg Close $3.73 Range $3.29 - $4.71