FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,188 Value ($000) $11,450 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 149,995 Value ($000) $12,612 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 165,674 Value ($000) $17,515 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 151,954 Value ($000) $14,627 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 142,830 Value ($000) $13,495 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 151,376 Value ($000) $11,739 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 153,941 Value ($000) $9,278 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 161,901 Value ($000) $11 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 176,057 Value ($000) $10 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 183,348 Value ($000) $11 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 201,188 Value ($000) $15 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 8,393 Value ($000) $2,868 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,705 Value ($000) $3,847 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,498 Value ($000) $3,357 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 13,489 Value ($000) $3,212 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 14,183 Value ($000) $2,615 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,213 Value ($000) $2,259 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 18,312 Value ($000) $2,157 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 18,031 Value ($000) $2,475 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,171 Value ($000) $1,231 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 12,651 Value ($000) $1,350 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 20,093 Value ($000) $1,542 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 20,210 Value ($000) $1,552 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,923 Value ($000) $497 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 6,442 Value ($000) $453 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,889 Value ($000) $543 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 7,797 Value ($000) $486 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,984 Value ($000) $106 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,730 Value ($000) $75 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 2,089 Value ($000) $74 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 2,089 Value ($000) $78 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 2,089 Value ($000) $80 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 2,089 Value ($000) $62 Avg Close $6.25 Range $5.70 - $7.50
Q1 2016
Shares 3,007 Value ($000) $92 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,820 Value ($000) $87 Avg Close $7.18 Range $5.97 - $8.93