FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536,371 Value ($000) $201,413 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,830,355 Value ($000) $237,976 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,371,887 Value ($000) $250,756 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,420,859 Value ($000) $233,032 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,348,797 Value ($000) $127,434 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,455,248 Value ($000) $112,854 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,779,569 Value ($000) $107,255 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,347,319 Value ($000) $92,035 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 909,953 Value ($000) $53,260 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 969,436 Value ($000) $56,887 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 919,094 Value ($000) $69,474 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 802,439 Value ($000) $53,330 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 880,553 Value ($000) $43,050 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 841,234 Value ($000) $41,329 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 659,056 Value ($000) $37,289 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 235,292 Value ($000) $80,408 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 351,218 Value ($000) $126,228 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 239,267 Value ($000) $69,875 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 405,901 Value ($000) $96,681 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 412,712 Value ($000) $76,112 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 400,375 Value ($000) $59,467 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 432,451 Value ($000) $50,946 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 481,823 Value ($000) $66,141 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 471,502 Value ($000) $47,702 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 547,300 Value ($000) $58,430 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 488,130 Value ($000) $37,471 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 342,950 Value ($000) $26,349 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 311,560 Value ($000) $26,162 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 404,030 Value ($000) $28,456 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 522,652 Value ($000) $48,224 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 517,496 Value ($000) $32,308 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 246,244 Value ($000) $13,193 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 238,140 Value ($000) $10,405 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 241,058 Value ($000) $8,640 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 151,744 Value ($000) $5,681 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 128,578 Value ($000) $4,930 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 136,499 Value ($000) $4,111 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 140,088 Value ($000) $5,174 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 139,835 Value ($000) $4,417 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 136,203 Value ($000) $4,173 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 132,218 Value ($000) $4,121 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 117,645 Value ($000) $4,998 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 29,981 Value ($000) $1,238 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 22,439 Value ($000) $784 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 26,778 Value ($000) $821 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 6,711 Value ($000) $169 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 6,691 Value ($000) $169 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 11,289 Value ($000) $249 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 81,019 Value ($000) $1,550 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 54,107 Value ($000) $1,096 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 5,833 Value ($000) $103 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536,371	$201,413	$82.94	$75.31 - $87.66
Q3 2025	2,830,355	$237,976	$89.23	$70.12 - $108.77
Q2 2025	2,371,887	$250,756	$100.89	$81.70 - $109.33
Q1 2025	2,420,859	$233,032	$101.38	$90.80 - $114.82
Q4 2024	1,348,797	$127,434	$88.94	$76.00 - $100.59
Q3 2024	1,455,248	$112,854	$68.31	$54.57 - $78.18
Q2 2024	1,779,569	$107,255	$62.18	$57.00 - $73.63
Q1 2024	1,347,319	$92,035	$66.57	$56.94 - $73.91
Q4 2023	909,953	$53,260	$55.27	$44.12 - $60.60
Q3 2023	969,436	$56,887	$66.20	$56.10 - $81.24
Q2 2023	919,094	$69,474	$68.00	$60.33 - $76.27
Q1 2023	802,439	$53,330	$56.85	$45.88 - $66.57
Q4 2022	880,553	$43,050	$52.11	$42.61 - $58.29
Q3 2022	841,234	$41,329	$54.17	$47.37 - $63.56
Q2 2022	659,056	$37,289	$59.39	$48.73 - $71.52
Q1 2022	235,292	$80,408	$62.17	$52.57 - $72.42
Q4 2021	351,218	$126,228	$65.81	$56.95 - $74.35
Q3 2021	239,267	$69,875	$57.90	$47.27 - $64.40
Q2 2021	405,901	$96,681	$42.69	$37.09 - $49.47
Q1 2021	412,712	$76,112	$32.72	$27.46 - $38.77
Q4 2020	400,375	$59,467	$25.28	$21.35 - $30.67
Q3 2020	432,451	$50,946	$25.83	$22.52 - $30.39
Q2 2020	481,823	$66,141	$25.11	$19.20 - $29.94
Q1 2020	471,502	$47,702	$21.43	$14.04 - $24.36
Q4 2019	547,300	$58,430	$18.82	$14.91 - $22.06
Q3 2019	488,130	$37,471	$16.23	$15.11 - $18.56
Q2 2019	342,950	$26,349	$16.47	$13.77 - $19.39
Q1 2019	311,560	$26,162	$15.94	$13.01 - $17.72
Q4 2018	404,030	$28,456	$15.23	$12.88 - $18.87
Q3 2018	522,652	$48,224	$15.29	$12.38 - $18.48
Q2 2018	517,496	$32,308	$11.84	$10.41 - $13.26
Q1 2018	246,244	$13,193	$9.74	$8.70 - $11.07
Q4 2017	238,140	$10,405	$8.15	$7.18 - $9.13
Q3 2017	241,058	$8,640	$7.59	$7.09 - $8.31
Q2 2017	151,744	$5,681	$7.75	$7.15 - $8.27
Q1 2017	128,578	$4,930	$7.07	$5.98 - $7.71
Q4 2016	136,499	$4,111	$6.25	$5.70 - $7.50
Q3 2016	140,088	$5,174	$6.99	$6.18 - $7.46
Q2 2016	139,835	$4,417	$6.48	$5.62 - $6.99
Q1 2016	136,203	$4,173	$5.52	$4.63 - $6.20
Q4 2015	132,218	$4,121	$7.18	$5.97 - $8.93
Q3 2015	117,645	$4,998	$8.85	$7.00 - $10.06
Q2 2015	29,981	$1,238	$7.77	$6.68 - $8.82
Q1 2015	22,439	$784	$6.53	$5.71 - $7.14
Q4 2014	26,778	$821	$5.39	$4.62 - $6.30
Q3 2014	6,711	$169	$5.05	$4.61 - $5.37
Q2 2014	6,691	$169	$4.48	$4.01 - $5.03
Q1 2014	11,289	$249	$4.37	$3.79 - $4.79
Q4 2013	81,019	$1,550	$3.90	$3.26 - $4.49
Q3 2013	54,107	$1,096	$4.05	$3.41 - $4.42
Q2 2013	5,833	$103	$3.73	$3.29 - $4.71