FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,493 Value ($000) $19,344 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 244,616 Value ($000) $20,571 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 252,408 Value ($000) $26,664 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 252,106 Value ($000) $24,288 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 266,057 Value ($000) $25,172 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 280,542 Value ($000) $21,739 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 279,464 Value ($000) $16,864 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 263,652 Value ($000) $18,010 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 266,644 Value ($000) $15,605 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 268,162 Value ($000) $15,745 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 260,388 Value ($000) $19,685 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 253,224 Value ($000) $16,821 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 283,744 Value ($000) $13,855 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 265,403 Value ($000) $13,081 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 250,934 Value ($000) $14,218 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 47,600 Value ($000) $16,642 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 46,400 Value ($000) $16,998 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 39,306 Value ($000) $11,370 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 21,318 Value ($000) $5,078 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 19,750 Value ($000) $3,642 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 19,860 Value ($000) $2,949 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 19,296 Value ($000) $2,273 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 14,321 Value ($000) $1,965 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 30,847 Value ($000) $3,120 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 7,514 Value ($000) $802 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,493	$19,344	$82.94	$75.31 - $87.66
Q3 2025	244,616	$20,571	$89.23	$70.12 - $108.77
Q2 2025	252,408	$26,664	$100.89	$81.70 - $109.33
Q1 2025	252,106	$24,288	$101.38	$90.80 - $114.82
Q4 2024	266,057	$25,172	$88.94	$76.00 - $100.59
Q3 2024	280,542	$21,739	$68.31	$54.57 - $78.18
Q2 2024	279,464	$16,864	$62.18	$57.00 - $73.63
Q1 2024	263,652	$18,010	$66.57	$56.94 - $73.91
Q4 2023	266,644	$15,605	$55.27	$44.12 - $60.60
Q3 2023	268,162	$15,745	$66.20	$56.10 - $81.24
Q2 2023	260,388	$19,685	$68.00	$60.33 - $76.27
Q1 2023	253,224	$16,821	$56.85	$45.88 - $66.57
Q4 2022	283,744	$13,855	$52.11	$42.61 - $58.29
Q3 2022	265,403	$13,081	$54.17	$47.37 - $63.56
Q2 2022	250,934	$14,218	$59.39	$48.73 - $71.52
Q1 2022	47,600	$16,642	$62.17	$52.57 - $72.42
Q4 2021	46,400	$16,998	$65.81	$56.95 - $74.35
Q3 2021	39,306	$11,370	$57.90	$47.27 - $64.40
Q2 2021	21,318	$5,078	$42.69	$37.09 - $49.47
Q1 2021	19,750	$3,642	$32.72	$27.46 - $38.77
Q4 2020	19,860	$2,949	$25.28	$21.35 - $30.67
Q3 2020	19,296	$2,273	$25.83	$22.52 - $30.39
Q2 2020	14,321	$1,965	$25.11	$19.20 - $29.94
Q1 2020	30,847	$3,120	$21.43	$14.04 - $24.36
Q4 2019	7,514	$802	$18.82	$14.91 - $22.06