FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,029 Value ($000) $320 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,999 Value ($000) $336 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,128 Value ($000) $436 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,128 Value ($000) $397 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,478 Value ($000) $423 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 6,059 Value ($000) $470 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,029	$320	$82.94	$75.31 - $87.66
Q3 2025	3,999	$336	$89.23	$70.12 - $108.77
Q2 2025	4,128	$436	$100.89	$81.70 - $109.33
Q1 2025	4,128	$397	$101.38	$90.80 - $114.82
Q4 2024	4,478	$423	$88.94	$76.00 - $100.59
Q3 2024	6,059	$470	$68.31	$54.57 - $78.18