FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,902 Value ($000) $786 Avg Close $82.94 Range $75.31 - $87.66

Q4 2023

Shares 10,280 Value ($000) $611 Avg Close $55.27 Range $44.12 - $60.60

Q1 2014

Shares 97,823 Value ($000) $2,155 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 402,334 Value ($000) $7,696 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 606,965 Value ($000) $12,297 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 805,865 Value ($000) $14,102 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,902	$786	$82.94	$75.31 - $87.66
Q4 2023	10,280	$611	$55.27	$44.12 - $60.60
Q1 2014	97,823	$2,155	$4.37	$3.79 - $4.79
Q4 2013	402,334	$7,696	$3.90	$3.26 - $4.49
Q3 2013	606,965	$12,297	$4.05	$3.41 - $4.42
Q2 2013	805,865	$14,102	$3.73	$3.29 - $4.71