FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,091 Value ($000) $260 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,315 Value ($000) $351 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,348 Value ($000) $419 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,303 Value ($000) $312 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 37,010 Value ($000) $2,870 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 28,618 Value ($000) $1,725 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 20,745 Value ($000) $1,417 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,961 Value ($000) $700 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,588 Value ($000) $563 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 10,126 Value ($000) $765 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,714 Value ($000) $646 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,844 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 11,117 Value ($000) $546 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 13,359 Value ($000) $756 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,134 Value ($000) $729 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,322 Value ($000) $835 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,896 Value ($000) $554 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,845 Value ($000) $439 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,970 Value ($000) $363 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,940 Value ($000) $288 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,768 Value ($000) $326 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,147 Value ($000) $295 Avg Close $25.11 Range $19.20 - $29.94
Q1 2019
Shares 3,452 Value ($000) $290 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 3,025 Value ($000) $213 Avg Close $15.23 Range $12.88 - $18.87
Q4 2017
Shares 26,180 Value ($000) $1,144 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 25,975 Value ($000) $931 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 31,427 Value ($000) $1,177 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 31,175 Value ($000) $1,196 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 31,175 Value ($000) $939 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 31,197 Value ($000) $1,152 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 31,175 Value ($000) $1,048 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 31,175 Value ($000) $924 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 9,325 Value ($000) $291 Avg Close $7.18 Range $5.97 - $8.93