FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,951 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,951 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,951 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,951 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59
Q4 2019
Shares 3,800 Value ($000) $0 Avg Close $18.82 Range $14.91 - $22.06
Q2 2019
Shares 2,710 Value ($000) $0 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,867 Value ($000) $0 Avg Close $15.94 Range $13.01 - $17.72
Q1 2017
Shares 6,006 Value ($000) $230 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 14,192 Value ($000) $427 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 6,000 Value ($000) $222 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 8,040 Value ($000) $254 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 10,617 Value ($000) $325 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 9,922 Value ($000) $309 Avg Close $7.18 Range $5.97 - $8.93
Q2 2015
Shares 5,026 Value ($000) $208 Avg Close $7.77 Range $6.68 - $8.82
Q4 2013
Shares 22,283 Value ($000) $472 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 12,453 Value ($000) $252 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 12,990 Value ($000) $227 Avg Close $3.73 Range $3.29 - $4.71