FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,142 Value ($000) $9,699 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 90,853 Value ($000) $7,639 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 100,899 Value ($000) $10,667 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 60,393 Value ($000) $5,813 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 39,224 Value ($000) $3,706 Avg Close $88.94 Range $76.00 - $100.59

Q4 2023

Shares 30,850 Value ($000) $2 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 31,408 Value ($000) $2 Avg Close $66.20 Range $56.10 - $81.24

Q4 2022

Shares 58,648 Value ($000) $3 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 59,653 Value ($000) $2,931 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 71,611 Value ($000) $4,052 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 17,245 Value ($000) $5,893 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 13,227 Value ($000) $4,754 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 12,828 Value ($000) $3,746 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 11,544 Value ($000) $2,750 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 9,470 Value ($000) $1,746 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 23,537 Value ($000) $3,496 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 23,720 Value ($000) $2,794 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 6,820 Value ($000) $936 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 3,054 Value ($000) $309 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,142	$9,699	$82.94	$75.31 - $87.66
Q3 2025	90,853	$7,639	$89.23	$70.12 - $108.77
Q2 2025	100,899	$10,667	$100.89	$81.70 - $109.33
Q1 2025	60,393	$5,813	$101.38	$90.80 - $114.82
Q4 2024	39,224	$3,706	$88.94	$76.00 - $100.59
Q4 2023	30,850	$2	$55.27	$44.12 - $60.60
Q3 2023	31,408	$2	$66.20	$56.10 - $81.24
Q4 2022	58,648	$3	$52.11	$42.61 - $58.29
Q3 2022	59,653	$2,931	$54.17	$47.37 - $63.56
Q2 2022	71,611	$4,052	$59.39	$48.73 - $71.52
Q1 2022	17,245	$5,893	$62.17	$52.57 - $72.42
Q4 2021	13,227	$4,754	$65.81	$56.95 - $74.35
Q3 2021	12,828	$3,746	$57.90	$47.27 - $64.40
Q2 2021	11,544	$2,750	$42.69	$37.09 - $49.47
Q1 2021	9,470	$1,746	$32.72	$27.46 - $38.77
Q4 2020	23,537	$3,496	$25.28	$21.35 - $30.67
Q3 2020	23,720	$2,794	$25.83	$22.52 - $30.39
Q2 2020	6,820	$936	$25.11	$19.20 - $29.94
Q1 2020	3,054	$309	$21.43	$14.04 - $24.36