FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,174 Value ($000) $573 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 4,174 Value ($000) $422 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 4,174 Value ($000) $446 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 4,174 Value ($000) $320 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 4,174 Value ($000) $321 Avg Close $16.47 Range $13.77 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,174	$573	$25.11	$19.20 - $29.94
Q1 2020	4,174	$422	$21.43	$14.04 - $24.36
Q4 2019	4,174	$446	$18.82	$14.91 - $22.06
Q3 2019	4,174	$320	$16.23	$15.11 - $18.56
Q2 2019	4,174	$321	$16.47	$13.77 - $19.39