FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 134,970 Value ($000) $7,637 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 33,563 Value ($000) $11,470 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 34,462 Value ($000) $12,386 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 49,683 Value ($000) $14,509 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 51,350 Value ($000) $12,231 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	134,970	$7,637	$59.39	$48.73 - $71.52
Q1 2022	33,563	$11,470	$62.17	$52.57 - $72.42
Q4 2021	34,462	$12,386	$65.81	$56.95 - $74.35
Q3 2021	49,683	$14,509	$57.90	$47.27 - $64.40
Q2 2021	51,350	$12,231	$42.69	$37.09 - $49.47