FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21 Value ($000) $2 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 606 Value ($000) $51 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 606 Value ($000) $43 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 21 Value ($000) $2 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21	$2	$16.47	$13.77 - $19.39
Q1 2019	606	$51	$15.94	$13.01 - $17.72
Q4 2018	606	$43	$15.23	$12.88 - $18.87
Q3 2018	21	$2	$15.29	$12.38 - $18.48