FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,940 Value ($000) $83,217 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,072,094 Value ($000) $90,142 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 982,106 Value ($000) $103,828 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 908,434 Value ($000) $87,446 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 782,516 Value ($000) $73,932 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 382,668 Value ($000) $29,676 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 377,045 Value ($000) $22,725 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 258,284 Value ($000) $17,643 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 261,799 Value ($000) $15,323 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 258,474 Value ($000) $15,166 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 240,092 Value ($000) $18,152 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 232,519 Value ($000) $15,580 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 229,601 Value ($000) $11,224 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 217,109 Value ($000) $10,668 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 233,350 Value ($000) $13,212 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 47,221 Value ($000) $16,131 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 45,168 Value ($000) $16,239 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 46,598 Value ($000) $13,602 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 49,998 Value ($000) $11,907 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 49,998 Value ($000) $9,222 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 48,547 Value ($000) $7,207 Avg Close $25.28 Range $21.35 - $30.67
Q2 2020
Shares 50,174 Value ($000) $6,699 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 53,340 Value ($000) $5,387 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 53,340 Value ($000) $5,703 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 53,340 Value ($000) $4,095 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 48,006 Value ($000) $4,030 Avg Close $15.94 Range $13.01 - $17.72