FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,029 Value ($000) $1,352 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 17,564 Value ($000) $1,477 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 14,079 Value ($000) $1,488 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 11,261 Value ($000) $1,084 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 9,392 Value ($000) $887 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,029	$1,352	$82.94	$75.31 - $87.66
Q3 2025	17,564	$1,477	$89.23	$70.12 - $108.77
Q2 2025	14,079	$1,488	$100.89	$81.70 - $109.33
Q1 2025	11,261	$1,084	$101.38	$90.80 - $114.82
Q4 2024	9,392	$887	$88.94	$76.00 - $100.59