FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,730,954 Value ($000) $614 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,564,558 Value ($000) $468 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,432,449 Value ($000) $363 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,267,319 Value ($000) $321 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,267,528 Value ($000) $309 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,161,275 Value ($000) $254 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,755,599 Value ($000) $347 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,953,153 Value ($000) $202 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,926,924 Value ($000) $171 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,488,448 Value ($000) $146 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,042,154 Value ($000) $154 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,416,042 Value ($000) $227 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,383,223 Value ($000) $165 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,800,495 Value ($000) $88,459 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 81,870 Value ($000) $4,632 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,648 Value ($000) $6,373 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 16,819 Value ($000) $6,045 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 15,098 Value ($000) $4,409 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 13,801 Value ($000) $3,287 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 12,265 Value ($000) $2,262 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 11,203 Value ($000) $1,664 Avg Close $25.28 Range $21.35 - $30.67
Q1 2020
Shares 6,422 Value ($000) $650 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,828 Value ($000) $622 Avg Close $18.82 Range $14.91 - $22.06