FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,019 Value ($000) $15,248 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 186,383 Value ($000) $15,671 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 183,367 Value ($000) $19,386 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 174,130 Value ($000) $16,762 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 156,832 Value ($000) $15,068 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 147,420 Value ($000) $11,432 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 136,916 Value ($000) $8,252 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 124,874 Value ($000) $8,530 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 94,276 Value ($000) $5,518 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 81,387 Value ($000) $4,776 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 74,622 Value ($000) $5,641 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 73,658 Value ($000) $4,895 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 76,491 Value ($000) $3,740 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 84,281 Value ($000) $4,141 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 81,935 Value ($000) $4,636 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 17,506 Value ($000) $5,983 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 17,146 Value ($000) $6,162 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 16,552 Value ($000) $4,834 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 15,158 Value ($000) $3,610 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 14,891 Value ($000) $2,746 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,181 Value ($000) $2,255 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 13,775 Value ($000) $1,623 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 14,260 Value ($000) $1,957 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,415 Value ($000) $1,256 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 11,945 Value ($000) $1,275 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 12,720 Value ($000) $976 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 12,126 Value ($000) $932 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 13,081 Value ($000) $1,098 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 12,445 Value ($000) $877 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 12,106 Value ($000) $1,117 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 11,778 Value ($000) $735 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 11,192 Value ($000) $600 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 11,037 Value ($000) $482 Avg Close $8.15 Range $7.18 - $9.13