FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683 Value ($000) $213 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,683 Value ($000) $226 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,725 Value ($000) $288 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,725 Value ($000) $296 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,683 Value ($000) $253 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 2,625 Value ($000) $204 Avg Close $68.31 Range $54.57 - $78.18

Q4 2023

Shares 42,778 Value ($000) $2,504 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 42,926 Value ($000) $2,519 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 47,227 Value ($000) $3,570 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 47,792 Value ($000) $3,176 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 49,942 Value ($000) $2,442 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 56,396 Value ($000) $2,771 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 89,615 Value ($000) $5,070 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 29,286 Value ($000) $10,008 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 29,944 Value ($000) $10,762 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 30,093 Value ($000) $8,788 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 30,317 Value ($000) $7,221 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 60,112 Value ($000) $11,086 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 68,304 Value ($000) $10,145 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 62,459 Value ($000) $7,358 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 59,939 Value ($000) $8,228 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 79,954 Value ($000) $8,089 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 84,891 Value ($000) $9,063 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 97,139 Value ($000) $7,456 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 159,042 Value ($000) $12,219 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 150,501 Value ($000) $12,638 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 74,759 Value ($000) $5,265 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 65,674 Value ($000) $6,060 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 8,521 Value ($000) $532 Avg Close $11.84 Range $10.41 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683	$213	$82.94	$75.31 - $87.66
Q3 2025	2,683	$226	$89.23	$70.12 - $108.77
Q2 2025	2,725	$288	$100.89	$81.70 - $109.33
Q1 2025	2,725	$296	$101.38	$90.80 - $114.82
Q4 2024	2,683	$253	$88.94	$76.00 - $100.59
Q3 2024	2,625	$204	$68.31	$54.57 - $78.18
Q4 2023	42,778	$2,504	$55.27	$44.12 - $60.60
Q3 2023	42,926	$2,519	$66.20	$56.10 - $81.24
Q2 2023	47,227	$3,570	$68.00	$60.33 - $76.27
Q1 2023	47,792	$3,176	$56.85	$45.88 - $66.57
Q4 2022	49,942	$2,442	$52.11	$42.61 - $58.29
Q3 2022	56,396	$2,771	$54.17	$47.37 - $63.56
Q2 2022	89,615	$5,070	$59.39	$48.73 - $71.52
Q1 2022	29,286	$10,008	$62.17	$52.57 - $72.42
Q4 2021	29,944	$10,762	$65.81	$56.95 - $74.35
Q3 2021	30,093	$8,788	$57.90	$47.27 - $64.40
Q2 2021	30,317	$7,221	$42.69	$37.09 - $49.47
Q1 2021	60,112	$11,086	$32.72	$27.46 - $38.77
Q4 2020	68,304	$10,145	$25.28	$21.35 - $30.67
Q3 2020	62,459	$7,358	$25.83	$22.52 - $30.39
Q2 2020	59,939	$8,228	$25.11	$19.20 - $29.94
Q1 2020	79,954	$8,089	$21.43	$14.04 - $24.36
Q4 2019	84,891	$9,063	$18.82	$14.91 - $22.06
Q3 2019	97,139	$7,456	$16.23	$15.11 - $18.56
Q2 2019	159,042	$12,219	$16.47	$13.77 - $19.39
Q1 2019	150,501	$12,638	$15.94	$13.01 - $17.72
Q4 2018	74,759	$5,265	$15.23	$12.88 - $18.87
Q3 2018	65,674	$6,060	$15.29	$12.38 - $18.48
Q2 2018	8,521	$532	$11.84	$10.41 - $13.26