FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,254 Value ($000) $735 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 8,763 Value ($000) $737 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 57,691 Value ($000) $6,099 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 715,969 Value ($000) $68,919 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 686,714 Value ($000) $64,881 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 190,631 Value ($000) $14,783 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 19,742 Value ($000) $1,190 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 23,925 Value ($000) $1,634 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 30,719 Value ($000) $1,798 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 545,522 Value ($000) $32,011 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 568,701 Value ($000) $42,988 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 569,266 Value ($000) $37,833 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 953,198 Value ($000) $46,602 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 1,044,579 Value ($000) $51,320 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,069,085 Value ($000) $60,489 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 162,758 Value ($000) $55,621 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 225,826 Value ($000) $81,162 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 301,350 Value ($000) $88,006 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 439,246 Value ($000) $104,624 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 517,764 Value ($000) $95,486 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 456,708 Value ($000) $67,835 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 551,251 Value ($000) $64,943 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 583,977 Value ($000) $80,162 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 792,451 Value ($000) $80,172 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 1,142,593 Value ($000) $121,983 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 1,275,127 Value ($000) $97,879 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 634,685 Value ($000) $48,763 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 623,638 Value ($000) $52,367 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 589,521 Value ($000) $41,520 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 604,572 Value ($000) $55,784 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 821,474 Value ($000) $51,285 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 664,946 Value ($000) $35,628 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 330,290 Value ($000) $14,430 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 227,382 Value ($000) $8,149 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 178,865 Value ($000) $6,697 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 90,333 Value ($000) $3,464 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 17,295 Value ($000) $521 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 12,094 Value ($000) $447 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 160,098 Value ($000) $5,057 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 18,138 Value ($000) $556 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 18,138 Value ($000) $565 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 21,101 Value ($000) $896 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 39,366 Value ($000) $1,627 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 39,807 Value ($000) $1,391 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 1,700 Value ($000) $52 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 1,700 Value ($000) $43 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,700 Value ($000) $43 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,700 Value ($000) $37 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 23,042 Value ($000) $441 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 1,700 Value ($000) $34 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 1,700 Value ($000) $30 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,254	$735	$82.94	$75.31 - $87.66
Q3 2025	8,763	$737	$89.23	$70.12 - $108.77
Q2 2025	57,691	$6,099	$100.89	$81.70 - $109.33
Q1 2025	715,969	$68,919	$101.38	$90.80 - $114.82
Q4 2024	686,714	$64,881	$88.94	$76.00 - $100.59
Q3 2024	190,631	$14,783	$68.31	$54.57 - $78.18
Q2 2024	19,742	$1,190	$62.18	$57.00 - $73.63
Q1 2024	23,925	$1,634	$66.57	$56.94 - $73.91
Q4 2023	30,719	$1,798	$55.27	$44.12 - $60.60
Q3 2023	545,522	$32,011	$66.20	$56.10 - $81.24
Q2 2023	568,701	$42,988	$68.00	$60.33 - $76.27
Q1 2023	569,266	$37,833	$56.85	$45.88 - $66.57
Q4 2022	953,198	$46,602	$52.11	$42.61 - $58.29
Q3 2022	1,044,579	$51,320	$54.17	$47.37 - $63.56
Q2 2022	1,069,085	$60,489	$59.39	$48.73 - $71.52
Q1 2022	162,758	$55,621	$62.17	$52.57 - $72.42
Q4 2021	225,826	$81,162	$65.81	$56.95 - $74.35
Q3 2021	301,350	$88,006	$57.90	$47.27 - $64.40
Q2 2021	439,246	$104,624	$42.69	$37.09 - $49.47
Q1 2021	517,764	$95,486	$32.72	$27.46 - $38.77
Q4 2020	456,708	$67,835	$25.28	$21.35 - $30.67
Q3 2020	551,251	$64,943	$25.83	$22.52 - $30.39
Q2 2020	583,977	$80,162	$25.11	$19.20 - $29.94
Q1 2020	792,451	$80,172	$21.43	$14.04 - $24.36
Q4 2019	1,142,593	$121,983	$18.82	$14.91 - $22.06
Q3 2019	1,275,127	$97,879	$16.23	$15.11 - $18.56
Q2 2019	634,685	$48,763	$16.47	$13.77 - $19.39
Q1 2019	623,638	$52,367	$15.94	$13.01 - $17.72
Q4 2018	589,521	$41,520	$15.23	$12.88 - $18.87
Q3 2018	604,572	$55,784	$15.29	$12.38 - $18.48
Q2 2018	821,474	$51,285	$11.84	$10.41 - $13.26
Q1 2018	664,946	$35,628	$9.74	$8.70 - $11.07
Q4 2017	330,290	$14,430	$8.15	$7.18 - $9.13
Q3 2017	227,382	$8,149	$7.59	$7.09 - $8.31
Q2 2017	178,865	$6,697	$7.75	$7.15 - $8.27
Q1 2017	90,333	$3,464	$7.07	$5.98 - $7.71
Q4 2016	17,295	$521	$6.25	$5.70 - $7.50
Q3 2016	12,094	$447	$6.99	$6.18 - $7.46
Q2 2016	160,098	$5,057	$6.48	$5.62 - $6.99
Q1 2016	18,138	$556	$5.52	$4.63 - $6.20
Q4 2015	18,138	$565	$7.18	$5.97 - $8.93
Q3 2015	21,101	$896	$8.85	$7.00 - $10.06
Q2 2015	39,366	$1,627	$7.77	$6.68 - $8.82
Q1 2015	39,807	$1,391	$6.53	$5.71 - $7.14
Q4 2014	1,700	$52	$5.39	$4.62 - $6.30
Q3 2014	1,700	$43	$5.05	$4.61 - $5.37
Q2 2014	1,700	$43	$4.48	$4.01 - $5.03
Q1 2014	1,700	$37	$4.37	$3.79 - $4.79
Q4 2013	23,042	$441	$3.90	$3.26 - $4.49
Q3 2013	1,700	$34	$4.05	$3.41 - $4.42
Q2 2013	1,700	$30	$3.73	$3.29 - $4.71