FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,678 Value ($000) $215 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,828 Value ($000) $225 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,081 Value ($000) $308 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,831 Value ($000) $255 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,115 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 7,746 Value ($000) $380 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 9,040 Value ($000) $511 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,949 Value ($000) $666 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,063 Value ($000) $742 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,015 Value ($000) $589 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,819 Value ($000) $434 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,760 Value ($000) $325 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,781 Value ($000) $265 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,818 Value ($000) $214 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,699 Value ($000) $233 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,982 Value ($000) $201 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,059 Value ($000) $220 Avg Close $18.82 Range $14.91 - $22.06