FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,080 Value ($000) $5,247 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 66,699 Value ($000) $5,608 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 55,915 Value ($000) $5,911 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 41,249 Value ($000) $3,971 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 41,727 Value ($000) $3,942 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 49,912 Value ($000) $3,871 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 48,305 Value ($000) $2,911 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 41,139 Value ($000) $2,810 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 38,142 Value ($000) $2,232 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 29,794 Value ($000) $1,748 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 10,116 Value ($000) $765 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,080	$5,247	$82.94	$75.31 - $87.66
Q3 2025	66,699	$5,608	$89.23	$70.12 - $108.77
Q2 2025	55,915	$5,911	$100.89	$81.70 - $109.33
Q1 2025	41,249	$3,971	$101.38	$90.80 - $114.82
Q4 2024	41,727	$3,942	$88.94	$76.00 - $100.59
Q3 2024	49,912	$3,871	$68.31	$54.57 - $78.18
Q2 2024	48,305	$2,911	$62.18	$57.00 - $73.63
Q1 2024	41,139	$2,810	$66.57	$56.94 - $73.91
Q4 2023	38,142	$2,232	$55.27	$44.12 - $60.60
Q3 2023	29,794	$1,748	$66.20	$56.10 - $81.24
Q2 2023	10,116	$765	$68.00	$60.33 - $76.27