FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,917,952 Value ($000) $231,715 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,088,545 Value ($000) $175,605 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,851,505 Value ($000) $195,741 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 104,685 Value ($000) $10,077 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 88,326 Value ($000) $8,345 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,047,279 Value ($000) $81,216 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 4,278,846 Value ($000) $257,886 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 3,996,822 Value ($000) $273,023 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 3,713,483 Value ($000) $217,350 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 3,215,894 Value ($000) $188,709 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 3,226,515 Value ($000) $243,892 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 2,957,725 Value ($000) $196,570 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 2,753,696 Value ($000) $134,628 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 2,230,434 Value ($000) $109,581 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,704,540 Value ($000) $96,443 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 351,746 Value ($000) $120,206 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 378,259 Value ($000) $135,946 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 435,333 Value ($000) $127,135 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 285,611 Value ($000) $68,030 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 440,048 Value ($000) $81,154 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 530,262 Value ($000) $78,760 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 549,502 Value ($000) $64,737 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 543,151 Value ($000) $74,558 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 571,572 Value ($000) $57,826 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 526,843 Value ($000) $56,246 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 443,228 Value ($000) $34,022 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 509,709 Value ($000) $39,161 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 526,621 Value ($000) $44,220 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 480,261 Value ($000) $33,825 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 457,201 Value ($000) $42,186 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 549,013 Value ($000) $34,275 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 511,843 Value ($000) $27,425 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 516,443 Value ($000) $22,563 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 414,753 Value ($000) $14,865 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 360,740 Value ($000) $13,506 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 352,870 Value ($000) $13,533 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 407,469 Value ($000) $12,273 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 109,730 Value ($000) $4,052 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 30,510 Value ($000) $964 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 30,510 Value ($000) $935 Avg Close $5.52 Range $4.63 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,917,952	$231,715	$82.94	$75.31 - $87.66
Q3 2025	2,088,545	$175,605	$89.23	$70.12 - $108.77
Q2 2025	1,851,505	$195,741	$100.89	$81.70 - $109.33
Q1 2025	104,685	$10,077	$101.38	$90.80 - $114.82
Q4 2024	88,326	$8,345	$88.94	$76.00 - $100.59
Q3 2024	1,047,279	$81,216	$68.31	$54.57 - $78.18
Q2 2024	4,278,846	$257,886	$62.18	$57.00 - $73.63
Q1 2024	3,996,822	$273,023	$66.57	$56.94 - $73.91
Q4 2023	3,713,483	$217,350	$55.27	$44.12 - $60.60
Q3 2023	3,215,894	$188,709	$66.20	$56.10 - $81.24
Q2 2023	3,226,515	$243,892	$68.00	$60.33 - $76.27
Q1 2023	2,957,725	$196,570	$56.85	$45.88 - $66.57
Q4 2022	2,753,696	$134,628	$52.11	$42.61 - $58.29
Q3 2022	2,230,434	$109,581	$54.17	$47.37 - $63.56
Q2 2022	1,704,540	$96,443	$59.39	$48.73 - $71.52
Q1 2022	351,746	$120,206	$62.17	$52.57 - $72.42
Q4 2021	378,259	$135,946	$65.81	$56.95 - $74.35
Q3 2021	435,333	$127,135	$57.90	$47.27 - $64.40
Q2 2021	285,611	$68,030	$42.69	$37.09 - $49.47
Q1 2021	440,048	$81,154	$32.72	$27.46 - $38.77
Q4 2020	530,262	$78,760	$25.28	$21.35 - $30.67
Q3 2020	549,502	$64,737	$25.83	$22.52 - $30.39
Q2 2020	543,151	$74,558	$25.11	$19.20 - $29.94
Q1 2020	571,572	$57,826	$21.43	$14.04 - $24.36
Q4 2019	526,843	$56,246	$18.82	$14.91 - $22.06
Q3 2019	443,228	$34,022	$16.23	$15.11 - $18.56
Q2 2019	509,709	$39,161	$16.47	$13.77 - $19.39
Q1 2019	526,621	$44,220	$15.94	$13.01 - $17.72
Q4 2018	480,261	$33,825	$15.23	$12.88 - $18.87
Q3 2018	457,201	$42,186	$15.29	$12.38 - $18.48
Q2 2018	549,013	$34,275	$11.84	$10.41 - $13.26
Q1 2018	511,843	$27,425	$9.74	$8.70 - $11.07
Q4 2017	516,443	$22,563	$8.15	$7.18 - $9.13
Q3 2017	414,753	$14,865	$7.59	$7.09 - $8.31
Q2 2017	360,740	$13,506	$7.75	$7.15 - $8.27
Q1 2017	352,870	$13,533	$7.07	$5.98 - $7.71
Q4 2016	407,469	$12,273	$6.25	$5.70 - $7.50
Q3 2016	109,730	$4,052	$6.99	$6.18 - $7.46
Q2 2016	30,510	$964	$6.48	$5.62 - $6.99
Q1 2016	30,510	$935	$5.52	$4.63 - $6.20