FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,508 Value ($000) $1,509 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 49,937 Value ($000) $1,745 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 42,612 Value ($000) $1,306 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 19,621 Value ($000) $496 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 19,621 Value ($000) $493 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 20,162 Value ($000) $444 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 12,121 Value ($000) $232 Avg Close $3.90 Range $3.26 - $4.49