FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,123,382 Value ($000) $645,078 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,044,486 Value ($000) $424,140 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,605,743 Value ($000) $486,919 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,721,459 Value ($000) $454,488 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,780,741 Value ($000) $451,684 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,895,338 Value ($000) $302,083 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,866,736 Value ($000) $172,778 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,388,196 Value ($000) $163,138 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,679,744 Value ($000) $215,375 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,530,502 Value ($000) $383,210 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,792,611 Value ($000) $437,864 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,831,233 Value ($000) $321,084 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,853,512 Value ($000) $237,288 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,044,220 Value ($000) $199 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,230,929 Value ($000) $239 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,176,765 Value ($000) $402,149 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,155,087 Value ($000) $415,139 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,263,236 Value ($000) $368,916 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 423,562 Value ($000) $100,889 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 366,058 Value ($000) $67,510 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 341,018 Value ($000) $50,651 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 553,368 Value ($000) $65,193 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 824,678 Value ($000) $113,204 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 716,661 Value ($000) $72,505 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 694,616 Value ($000) $74,157 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 944,515 Value ($000) $72,501 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,771,170 Value ($000) $136,079 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,323,373 Value ($000) $279,064 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 3,138,164 Value ($000) $221,021 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,427,472 Value ($000) $223,983 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 2,002,119 Value ($000) $124,992 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,237,003 Value ($000) $66,278 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 583,808 Value ($000) $25,507 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 578,589 Value ($000) $20,737 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 532,961 Value ($000) $19,955 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 558,458 Value ($000) $21,417 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,009,598 Value ($000) $30,409 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 441,943 Value ($000) $16,320 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 526,748 Value ($000) $16,640 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 674,317 Value ($000) $20,655 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 481,683 Value ($000) $15,015 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 754,146 Value ($000) $32,036 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 810,222 Value ($000) $33,486 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 612,968 Value ($000) $21,424 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 402,066 Value ($000) $12,327 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 218,033 Value ($000) $5,509 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 389,511 Value ($000) $9,788 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 428,992 Value ($000) $9,451 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 315,172 Value ($000) $6,029 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 332,443 Value ($000) $6,736 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 205,327 Value ($000) $3,593 Avg Close $3.73 Range $3.29 - $4.71
Q4 2012
Shares 164,616 Value ($000) $3,460 Avg Close — Range —
Q3 2012
Shares 118,181 Value ($000) $2,851 Avg Close — Range —
Q2 2012
Shares 162,007 Value ($000) $3,762 Avg Close — Range —
Q1 2012
Shares 315,026 Value ($000) $8,710 Avg Close — Range —