FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,763 Value ($000) $3,872 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 47,838 Value ($000) $4,022 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 48,132 Value ($000) $5,089 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 200,886 Value ($000) $19,337 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 186,469 Value ($000) $17,618 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 292,065 Value ($000) $22,650 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 239,738 Value ($000) $14,449 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 156,151 Value ($000) $10,667 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 157,237 Value ($000) $9,203 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 153,825 Value ($000) $9,026 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 176,186 Value ($000) $13,318 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 111,732 Value ($000) $7,426 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 184,920 Value ($000) $9,041 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 189,505 Value ($000) $9,310 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 140,855 Value ($000) $7,970 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 36,046 Value ($000) $12,318 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 65,181 Value ($000) $23,426 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 64,812 Value ($000) $18,927 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 67,955 Value ($000) $16,186 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 71,196 Value ($000) $13,130 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 60,610 Value ($000) $9,002 Avg Close $25.28 Range $21.35 - $30.67

Q2 2020

Shares 1,619 Value ($000) $222 Avg Close $25.11 Range $19.20 - $29.94

Q1 2019

Shares 9,151 Value ($000) $768 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 7,079 Value ($000) $499 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 4,722 Value ($000) $436 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 7,739 Value ($000) $483 Avg Close $11.84 Range $10.41 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,763	$3,872	$82.94	$75.31 - $87.66
Q3 2025	47,838	$4,022	$89.23	$70.12 - $108.77
Q2 2025	48,132	$5,089	$100.89	$81.70 - $109.33
Q1 2025	200,886	$19,337	$101.38	$90.80 - $114.82
Q4 2024	186,469	$17,618	$88.94	$76.00 - $100.59
Q3 2024	292,065	$22,650	$68.31	$54.57 - $78.18
Q2 2024	239,738	$14,449	$62.18	$57.00 - $73.63
Q1 2024	156,151	$10,667	$66.57	$56.94 - $73.91
Q4 2023	157,237	$9,203	$55.27	$44.12 - $60.60
Q3 2023	153,825	$9,026	$66.20	$56.10 - $81.24
Q2 2023	176,186	$13,318	$68.00	$60.33 - $76.27
Q1 2023	111,732	$7,426	$56.85	$45.88 - $66.57
Q4 2022	184,920	$9,041	$52.11	$42.61 - $58.29
Q3 2022	189,505	$9,310	$54.17	$47.37 - $63.56
Q2 2022	140,855	$7,970	$59.39	$48.73 - $71.52
Q1 2022	36,046	$12,318	$62.17	$52.57 - $72.42
Q4 2021	65,181	$23,426	$65.81	$56.95 - $74.35
Q3 2021	64,812	$18,927	$57.90	$47.27 - $64.40
Q2 2021	67,955	$16,186	$42.69	$37.09 - $49.47
Q1 2021	71,196	$13,130	$32.72	$27.46 - $38.77
Q4 2020	60,610	$9,002	$25.28	$21.35 - $30.67
Q2 2020	1,619	$222	$25.11	$19.20 - $29.94
Q1 2019	9,151	$768	$15.94	$13.01 - $17.72
Q4 2018	7,079	$499	$15.23	$12.88 - $18.87
Q3 2018	4,722	$436	$15.29	$12.38 - $18.48
Q2 2018	7,739	$483	$11.84	$10.41 - $13.26