FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,549 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,565 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,568 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,708 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59
Q2 2023
Shares 4,308 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q3 2022
Shares 6,360 Value ($000) $312 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,440 Value ($000) $364 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,287 Value ($000) $440 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 967 Value ($000) $348 Avg Close $65.81 Range $56.95 - $74.35
Q2 2018
Shares 250 Value ($000) $16 Avg Close $11.84 Range $10.41 - $13.26